Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.160	2.183	2.152	2.152	1,427,523	-0.01(-0.31%)
Nov 29, 2022	2.163	2.171	2.151	2.158	1,329,959	-0.01(-0.49%)
Nov 28, 2022	2.172	2.185	2.156	2.169	987,132	-0.00(-0.21%)
Nov 25, 2022	2.173	2.179	2.167	2.173	434,443	-0.00(-0.18%)
Nov 23, 2022	2.175	2.187	2.174	2.177	389,427	-0.00(-0.18%)
Nov 22, 2022	2.179	2.188	2.177	2.181	387,253	-0.01(-0.42%)
Nov 21, 2022	2.173	2.199	2.173	2.191	527,826	+0.01(+0.49%)
Nov 18, 2022	2.187	2.189	2.174	2.180	1,071,307	-0.01(-0.42%)
Nov 17, 2022	2.180	2.200	2.178	2.189	813,273	-0.00(-0.12%)
Nov 16, 2022	2.197	2.203	2.168	2.192	1,491,258	-0.00(-0.03%)
Nov 15, 2022	2.202	2.204	2.186	2.193	1,333,824	+0.00(+0.18%)
Nov 14, 2022	2.201	2.205	2.183	2.189	1,226,673	+0.00(+0.06%)
Nov 11, 2022	2.174	2.225	2.174	2.187	2,834,593	+0.01(+0.61%)
Nov 10, 2022	2.158	2.186	2.153	2.174	1,791,786	+0.02(+1.02%)
Nov 09, 2022	2.162	2.168	2.150	2.152	1,366,008	-0.01(-0.46%)
Nov 08, 2022	2.167	2.169	2.154	2.162	1,296,069	-0.01(-0.34%)
Nov 07, 2022	2.156	2.173	2.156	2.169	1,182,835	+0.01(+0.31%)
Nov 04, 2022	2.183	2.187	2.156	2.163	1,838,991	-0.01(-0.31%)
Nov 03, 2022	2.137	2.176	2.127	2.169	3,966,630	+0.06(+3.02%)
Nov 02, 2022	2.173	2.173	2.099	2.106	730,775	-0.03(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.