Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	23.59	24.06	23.59	24.05	70,701	+0.41(+1.74%)
Nov 29, 2017	22.69	23.79	22.68	23.64	82,014	+1.42(+6.39%)
Nov 28, 2017	22.07	22.41	21.98	22.22	49,882	-0.14(-0.61%)
Nov 27, 2017	21.81	22.44	21.81	22.36	60,246	+0.76(+3.54%)
Nov 24, 2017	21.50	21.75	21.47	21.59	44,478	+0.01(+0.05%)
Nov 22, 2017	21.91	22.08	21.48	21.58	84,352	-1.01(-4.46%)
Nov 21, 2017	22.97	22.97	22.39	22.59	108,206	-1.06(-4.47%)
Nov 20, 2017	23.97	23.97	23.40	23.65	49,364	+0.28(+1.22%)
Nov 17, 2017	23.92	23.92	23.15	23.37	69,020	-0.97(-3.98%)
Nov 16, 2017	24.69	24.86	24.17	24.34	115,071	-0.91(-3.61%)
Nov 15, 2017	24.39	25.32	24.32	25.25	137,723	+1.42(+5.96%)
Nov 14, 2017	23.03	23.93	23.03	23.83	73,196	+1.18(+5.19%)
Nov 13, 2017	22.55	22.73	22.44	22.65	31,373	+0.24(+1.09%)
Nov 10, 2017	22.15	22.43	22.08	22.41	34,901	+0.35(+1.60%)
Nov 09, 2017	22.08	22.39	21.88	22.05	41,582	-0.01(-0.04%)
Nov 08, 2017	21.83	22.17	21.64	22.06	42,179	-0.47(-2.09%)
Nov 07, 2017	21.89	22.60	21.77	22.53	40,740	+0.07(+0.30%)
Nov 06, 2017	23.80	23.98	22.41	22.47	54,694	-1.53(-6.37%)
Nov 03, 2017	23.48	24.39	23.48	23.99	61,967	+0.59(+2.51%)
Nov 02, 2017	23.55	23.81	23.32	23.41	25,781	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.