Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	91.48	91.61	91.06	91.16	13,220,051	-0.41(-0.45%)
Nov 29, 2021	91.38	91.70	91.32	91.57	10,203,845	+0.55(+0.61%)
Nov 26, 2021	91.20	91.20	90.86	91.02	10,218,241	-0.70(-0.76%)
Nov 24, 2021	91.61	91.76	91.38	91.72	9,480,415	-0.04(-0.05%)
Nov 23, 2021	91.86	92.00	91.66	91.76	16,392,758	-0.13(-0.14%)
Nov 22, 2021	92.29	92.32	91.86	91.89	9,751,573	-0.34(-0.37%)
Nov 19, 2021	92.27	92.40	92.22	92.23	11,496,702	-0.07(-0.07%)
Nov 18, 2021	92.48	92.51	92.28	92.30	9,758,823	-0.10(-0.11%)
Nov 17, 2021	92.55	92.57	92.38	92.40	9,305,143	-0.14(-0.15%)
Nov 16, 2021	92.49	92.60	92.48	92.54	7,128,515	+0.03(+0.03%)
Nov 15, 2021	92.70	92.70	92.48	92.51	7,237,282	-0.11(-0.12%)
Nov 12, 2021	92.68	92.78	92.57	92.62	8,647,499	+0.00(+0.00%)
Nov 11, 2021	92.83	92.83	92.60	92.62	3,505,875	-0.15(-0.16%)
Nov 10, 2021	93.13		92.74	92.77	13,406,398	-0.48(-0.51%)
Nov 09, 2021	93.25	93.26	93.08	93.24	17,082,812	+0.07(+0.07%)
Nov 08, 2021	93.37	93.41	93.13	93.18	9,127,921	-0.09(-0.10%)
Nov 05, 2021	93.02	93.27	93.00	93.27	13,184,869	+0.42(+0.45%)
Nov 04, 2021	92.72	92.87	92.70	92.85	16,580,681	+0.22(+0.24%)
Nov 03, 2021	92.44	92.64	92.35	92.63	8,464,688	+0.22(+0.24%)
Nov 02, 2021	92.25	92.50	92.24	92.41	7,858,158	+0.15(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.