Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.38	13.51	13.31	13.47	659,036	+0.06(+0.43%)
Nov 27, 2019	13.27	13.45	13.23	13.41	1,034,577	+0.27(+2.02%)
Nov 26, 2019	13.26	13.33	13.11	13.15	1,642,041	-0.18(-1.33%)
Nov 25, 2019	13.24	13.41	13.20	13.33	1,576,224	+0.12(+0.92%)
Nov 22, 2019	13.14	13.29	13.08	13.20	1,093,636	+0.13(+0.99%)
Nov 21, 2019	12.99	13.17	12.93	13.08	1,757,806	+0.15(+1.19%)
Nov 20, 2019	13.15	13.18	12.87	12.92	1,987,841	-0.23(-1.78%)
Nov 19, 2019	13.29	13.35	13.12	13.16	2,636,779	-0.11(-0.85%)
Nov 18, 2019	13.26	13.29	13.05	13.27	1,202,486	-0.02(-0.12%)
Nov 15, 2019	13.22	13.35	13.13	13.29	1,552,797	+0.18(+1.35%)
Nov 14, 2019	13.18	13.23	13.04	13.11	1,035,606	-0.10(-0.79%)
Nov 13, 2019	13.15	13.30	13.09	13.21	911,230	-0.09(-0.67%)
Nov 12, 2019	13.26	13.39	13.16	13.30	1,461,257	+0.06(+0.49%)
Nov 11, 2019	13.08	13.33	13.03	13.24	957,378	+0.02(+0.18%)
Nov 08, 2019	13.34	13.39	13.18	13.21	1,433,609	-0.17(-1.27%)
Nov 07, 2019	13.35	13.65	13.31	13.38	2,005,178	+0.21(+1.59%)
Nov 06, 2019	13.25	13.34	13.14	13.17	1,364,696	-0.14(-1.03%)
Nov 05, 2019	13.11	13.36	13.11	13.31	2,790,455	+0.22(+1.67%)
Nov 04, 2019	12.74	13.25	12.67	13.09	2,997,892	+0.56(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.