Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	73.69	73.78	73.51	73.53	1,858,229	-0.20(-0.27%)
Nov 27, 2015	73.71	73.77	73.64	73.73	557,553	+0.01(+0.01%)
Nov 25, 2015	73.83	73.72	73.72	73.72	638,107	-0.07(-0.09%)
Nov 24, 2015	73.86	73.86	73.66	73.79	1,181,105	-0.07(-0.10%)
Nov 23, 2015	73.88	73.96	73.80	73.87	954,271	-0.07(-0.10%)
Nov 20, 2015	73.85	74.01	73.81	73.94	2,104,598	+0.23(+0.31%)
Nov 19, 2015	73.72	73.76	73.66	73.71	1,390,221	+0.14(+0.18%)
Nov 18, 2015	73.69	73.69	73.51	73.57	795,340	+0.18(+0.24%)
Nov 17, 2015	73.35	73.43	73.24	73.40	1,317,278	+0.17(+0.23%)
Nov 16, 2015	73.02	73.23	72.95	73.23	2,716,917	+0.04(+0.06%)
Nov 13, 2015	73.21	73.25	73.06	73.19	1,059,710	-0.11(-0.15%)
Nov 12, 2015	73.21	73.37	73.19	73.30	1,230,378	+0.14(+0.19%)
Nov 11, 2015	72.94	73.21	72.94	73.16	527,161	+0.02(+0.03%)
Nov 10, 2015	72.97	73.17	72.89	73.14	680,195	+0.09(+0.13%)
Nov 09, 2015	73.02	73.27	72.94	73.04	944,400	-0.35(-0.48%)
Nov 06, 2015	73.42	73.44	73.15	73.40	1,608,440	-0.45(-0.61%)
Nov 05, 2015	73.85	73.95	73.68	73.85	1,239,464	+0.09(+0.12%)
Nov 04, 2015	73.95	74.15	73.73	73.76	1,022,784	-0.01(-0.02%)
Nov 03, 2015	73.59	73.83	73.52	73.77	1,516,425	+0.41(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.