Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.070	1.080	1.040	1.040	94,522	-0.01(-1.42%)
Nov 29, 2017	1.080	1.090	1.000	1.055	207,029	-0.03(-2.31%)
Nov 28, 2017	1.100	1.100	1.050	1.080	192,569	+0.02(+1.89%)
Nov 27, 2017	1.050	1.070	0.9700	1.060	774,627	-0.02(-1.85%)
Nov 24, 2017	0.9900	1.090	0.9900	1.080	447,331	+0.10(+9.64%)
Nov 22, 2017	0.9349	0.9900	0.9300	0.9850	223,664	+0.05(+5.80%)
Nov 21, 2017	0.9147	0.9380	0.9000	0.9310	124,032	+0.01(+1.20%)
Nov 20, 2017	0.9400	0.9400	0.8800	0.9200	146,831	+0.01(+1.10%)
Nov 17, 2017	0.9497	0.9497	0.8800	0.9100	188,777	-0.01(-1.05%)
Nov 16, 2017	0.9200	0.9613	0.9020	0.9197	236,696	-0.06(-6.13%)
Nov 15, 2017	1.010	1.040	0.9020	0.9798	632,512	+0.12(+13.93%)
Nov 14, 2017	0.9113	0.9120	0.8501	0.8600	393,760	-0.05(-5.49%)
Nov 13, 2017	0.9100	0.9500	0.8600	0.9100	189,715	-0.03(-3.09%)
Nov 10, 2017	0.9400	0.9548	0.9277	0.9390	122,944	-0.01(-1.15%)
Nov 09, 2017	1.010	1.010	0.9133	0.9499	309,019	-0.04(-4.05%)
Nov 08, 2017	1.040	1.040	0.9500	0.9900	328,445	-0.03(-2.94%)
Nov 07, 2017	1.030	1.040	1.020	1.020	153,652	-0.01(-0.97%)
Nov 06, 2017	1.020	1.060	1.020	1.030	79,147	+0.01(+0.98%)
Nov 03, 2017	1.050	1.060	1.000	1.020	163,739	-0.04(-3.77%)
Nov 02, 2017	1.030	1.060	1.020	1.060	102,896	+0.02(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.