Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.2600	0.2890	0.2550	0.2700	554,900	+0.02(+5.88%)
Nov 29, 2018	0.2500	0.2600	0.2288	0.2550	261,398	+0.02(+10.87%)
Nov 28, 2018	0.2300	0.2600	0.2100	0.2300	450,906	+0.00(+0.00%)
Nov 27, 2018	0.2500	0.2600	0.2300	0.2300	421,982	-0.02(-9.80%)
Nov 26, 2018	0.2500	0.2600	0.2451	0.2550	85,095	+0.01(+2.00%)
Nov 23, 2018	0.2900	0.2900	0.2500	0.2500	82,900	-0.00(-0.08%)
Nov 21, 2018		0.2502	0.2502	0.2502	0	+0.00(+0.08%)
Nov 20, 2018	0.2500	0.2500	0.2200	0.2500	433,202	+0.01(+2.04%)
Nov 19, 2018	0.2950	0.2950	0.2450	0.2450	322,700	-0.01(-2.00%)
Nov 16, 2018	0.2750	0.2750	0.2470	0.2500	277,100	-0.01(-2.00%)
Nov 15, 2018	0.2900	0.2900	0.2351	0.2551	1,180,059	-0.00(-1.88%)
Nov 14, 2018	0.3000	0.3100	0.2600	0.2600	762,046	-0.04(-13.33%)
Nov 13, 2018	0.3000	0.3100	0.3000	0.3000	509,594	+0.00(+0.13%)
Nov 12, 2018	0.3000	0.3000	0.2900	0.2996	164,651	-0.00(-0.13%)
Nov 09, 2018	0.3000	0.3100	0.2900	0.3000	261,600	-0.00(-1.02%)
Nov 08, 2018	0.3055	0.3100	0.2921	0.3031	231,351	+0.01(+4.16%)
Nov 07, 2018	0.3100	0.3100	0.2821	0.2910	200,093	-0.00(-0.72%)
Nov 06, 2018	0.3000	0.3090	0.2920	0.2931	163,497	-0.00(-0.95%)
Nov 05, 2018	0.3108	0.3173	0.2850	0.2959	262,368	-0.01(-4.55%)
Nov 02, 2018	0.3100	0.3200	0.3000	0.3100	348,100	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.