Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	39.45	39.50	39.30	39.43	63,714	+0.02(+0.06%)
Nov 29, 2012	39.41	39.50	39.24	39.41	199,517	+0.19(+0.49%)
Nov 28, 2012	38.73	39.23	38.55	39.21	890,646	+0.30(+0.77%)
Nov 27, 2012	39.04	39.19	38.91	38.91	55,450	-0.19(-0.50%)
Nov 26, 2012	38.99	39.11	38.91	39.11	103,207	-0.06(-0.16%)
Nov 23, 2012	38.94	39.17	38.84	39.17	29,021	+0.50(+1.29%)
Nov 21, 2012	38.63	38.70	38.54	38.67	56,862	+0.10(+0.25%)
Nov 20, 2012	38.52	38.65	38.36	38.57	86,936	+0.03(+0.09%)
Nov 19, 2012	38.23	38.54	38.22	38.54	51,570	+0.74(+1.96%)
Nov 16, 2012	37.66	37.86	37.38	37.80	241,164	+0.19(+0.52%)
Nov 15, 2012	37.64	37.80	37.45	37.61	160,033	-0.05(-0.13%)
Nov 14, 2012	38.32	38.32	37.58	37.65	88,048	-0.50(-1.31%)
Nov 13, 2012	38.14	38.53	38.07	38.15	46,735	-0.19(-0.48%)
Nov 12, 2012	38.39	38.47	38.26	38.34	56,559	+0.01(+0.02%)
Nov 09, 2012	38.15	38.61	38.13	38.33	70,016	+0.03(+0.08%)
Nov 08, 2012	38.79	38.91	38.30	38.30	54,081	-0.46(-1.19%)
Nov 07, 2012	39.28	39.28	38.56	38.76	89,707	-0.86(-2.16%)
Nov 06, 2012	39.45	39.76	39.41	39.62	43,433	+0.27(+0.68%)
Nov 05, 2012	39.21	39.40	39.10	39.35	30,784	+0.08(+0.21%)
Nov 02, 2012	39.87	39.87	39.24	39.27	55,456	-0.35(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.