Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	101.97	102.03	101.70	101.81	54,327	-0.31(-0.30%)
Nov 27, 2019	101.90	102.14	101.80	102.11	66,006	+0.44(+0.43%)
Nov 26, 2019	101.51	101.74	101.46	101.68	80,021	+0.21(+0.21%)
Nov 25, 2019	101.03	101.46	101.03	101.46	35,655	+0.75(+0.74%)
Nov 22, 2019	100.76	100.76	100.39	100.72	262,527	+0.18(+0.18%)
Nov 21, 2019	100.65	100.68	100.25	100.54	270,632	-0.07(-0.07%)
Nov 20, 2019	100.78	100.92	100.05	100.61	293,612	-0.33(-0.32%)
Nov 19, 2019	101.24	101.24	100.77	100.94	336,942	-0.08(-0.07%)
Nov 18, 2019	100.85	101.10	100.70	101.01	235,542	+0.08(+0.07%)
Nov 15, 2019	100.68	100.94	100.45	100.94	45,540	+0.76(+0.75%)
Nov 14, 2019	99.97	100.20	99.73	100.18	35,047	+0.12(+0.12%)
Nov 13, 2019	99.72	100.16	99.71	100.06	66,795	+0.05(+0.05%)
Nov 12, 2019	99.92	100.32	99.74	100.02	46,920	+0.22(+0.22%)
Nov 11, 2019	99.58	99.83	99.34	99.79	65,292	-0.20(-0.20%)
Nov 08, 2019	99.64	99.99	99.35	99.99	45,111	+0.27(+0.27%)
Nov 07, 2019	99.83	100.11	99.53	99.72	92,345	+0.44(+0.44%)
Nov 06, 2019	99.20	99.35	98.98	99.28	73,651	+0.06(+0.06%)
Nov 05, 2019	99.45	99.45	99.10	99.22	54,246	-0.11(-0.11%)
Nov 04, 2019	99.51	99.52	99.19	99.33	55,049	+0.36(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.