Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	158.31	158.89	156.03	156.39	96,382	-2.69(-1.69%)
Nov 29, 2021	158.85	159.65	158.19	159.08	136,175	+1.92(+1.22%)
Nov 26, 2021	158.25	158.49	156.88	157.16	72,969	-3.22(-2.01%)
Nov 24, 2021	159.34	160.45	158.90	160.38	68,388	+0.34(+0.21%)
Nov 23, 2021	159.61	160.23	158.72	160.04	91,672	+0.14(+0.08%)
Nov 22, 2021	161.34	162.18	159.86	159.91	65,810	-0.68(-0.43%)
Nov 19, 2021	161.02	161.30	160.58	160.59	41,806	-0.30(-0.19%)
Nov 18, 2021	160.63	160.96	160.78	160.89	46,772	+0.66(+0.42%)
Nov 17, 2021	160.42	160.66	160.09	160.23	50,425	-0.34(-0.21%)
Nov 16, 2021	159.72	160.95	159.72	160.56	41,385	+0.74(+0.46%)
Nov 15, 2021	160.32	160.38	159.55	159.82	52,859	-0.11(-0.07%)
Nov 12, 2021	159.09	160.00	158.69	159.93	40,122	+1.32(+0.83%)
Nov 11, 2021	159.31	159.31	158.57	158.61	32,457	+0.02(+0.01%)
Nov 10, 2021	159.14			158.59	110,518	-1.41(-0.88%)
Nov 09, 2021	160.83	160.84	159.48	160.00	87,437	-0.56(-0.35%)
Nov 08, 2021	160.92	160.96	160.40	160.55	61,131	+0.13(+0.08%)
Nov 05, 2021	160.73	161.19	159.92	160.43	53,484	+0.41(+0.26%)
Nov 04, 2021	159.52	160.01	159.37	160.01	58,755	+0.82(+0.51%)
Nov 03, 2021	158.05	159.27	157.78	159.19	40,280	+1.03(+0.65%)
Nov 02, 2021	157.55	158.29	157.55	158.16	52,454	+0.62(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.