Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	67.70	68.38	67.60	68.31	151,482	+0.60(+0.88%)
Nov 29, 2018	67.56	68.08	67.44	67.71	165,913	-0.12(-0.18%)
Nov 28, 2018	66.83	67.83	66.69	67.83	142,593	+1.18(+1.76%)
Nov 27, 2018	66.10	66.66	66.00	66.66	89,647	+0.36(+0.55%)
Nov 26, 2018	65.92	66.37	65.92	66.30	130,159	+0.91(+1.39%)
Nov 23, 2018	65.37	65.67	65.15	65.39	68,624	-0.36(-0.55%)
Nov 21, 2018		65.75	65.75	65.75	0	+0.09(+0.13%)
Nov 20, 2018	66.45	66.59	65.51	65.67	174,164	-1.37(-2.04%)
Nov 19, 2018	67.46	67.57	66.68	67.03	173,525	-0.45(-0.67%)
Nov 16, 2018	66.94	67.64	66.91	67.48	171,039	+0.42(+0.63%)
Nov 15, 2018	66.12	67.12	65.76	67.06	214,939	+0.65(+0.98%)
Nov 14, 2018	67.30	67.32	65.95	66.41	108,110	-0.51(-0.76%)
Nov 13, 2018	67.17	67.60	66.73	66.92	96,226	-0.12(-0.18%)
Nov 12, 2018	67.88	67.88	66.89	67.04	164,510	-0.92(-1.36%)
Nov 09, 2018	68.18	68.25	67.64	67.96	101,605	-0.34(-0.49%)
Nov 08, 2018	68.26	68.61	68.17	68.30	95,239	-0.16(-0.24%)
Nov 07, 2018	67.79	68.52	67.65	68.46	115,053	+1.19(+1.77%)
Nov 06, 2018	66.93	67.31	66.87	67.27	115,088	+0.32(+0.48%)
Nov 05, 2018	66.42	67.11	66.42	66.95	246,718	+0.82(+1.24%)
Nov 02, 2018	66.78	66.80	65.71	66.13	93,851	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.