Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.87	12.87	12.86	12.86	3,272	+0.25(+1.98%)
Nov 29, 2017	12.65	12.65	12.61	12.61	2,262	-0.07(-0.55%)
Nov 28, 2017	12.72	12.72	12.68	12.68	2,102	-0.48(-3.65%)
Nov 27, 2017	13.15	13.19	13.09	13.16	16,566	+0.19(+1.46%)
Nov 24, 2017	12.89	13.00	12.85	12.97	6,300	+0.03(+0.23%)
Nov 22, 2017	12.69	12.96	12.69	12.94	4,128	-0.05(-0.38%)
Nov 21, 2017	12.99	13.00	12.99	12.99	951	-0.43(-3.20%)
Nov 20, 2017	13.63	13.67	13.37	13.42	2,328	-0.73(-5.16%)
Nov 17, 2017	14.13	14.21	14.02	14.15	17,419	+0.03(+0.21%)
Nov 16, 2017	14.26	14.26	14.12	14.12	9,401	-0.53(-3.62%)
Nov 15, 2017	15.03	15.03	14.65	14.65	20,410	-0.09(-0.61%)
Nov 14, 2017	14.77	14.79	14.73	14.74	3,672	+0.60(+4.24%)
Nov 13, 2017	14.14	14.14	14.14	14.14	500	-0.21(-1.46%)
Nov 10, 2017	14.40	14.40	14.29	14.35	4,148	+0.44(+3.16%)
Nov 09, 2017	14.07	14.07	13.91	13.91	5,859	+0.75(+5.70%)
Nov 08, 2017	13.41	13.41	13.16	13.16	3,302	-0.02(-0.15%)
Nov 07, 2017	13.31	13.31	13.18	13.18	201	-0.06(-0.45%)
Nov 06, 2017	13.27	13.27	13.24	13.24	251	-0.13(-0.97%)
Nov 03, 2017	13.37	13.37	13.37	13.37	1,551	-0.15(-1.11%)
Nov 02, 2017	13.63	13.63	13.50	13.52	1,902	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.