Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	194.03	194.16	190.60	192.29	1,460,510	-3.25(-1.66%)
Nov 29, 2017	195.03	196.31	194.16	195.53	920,456	+0.27(+0.14%)
Nov 28, 2017	198.55	198.69	195.22	195.26	974,596	-4.07(-2.04%)
Nov 27, 2017	199.10	199.65	198.51	199.33	459,483	+0.23(+0.12%)
Nov 24, 2017	199.24	199.42	198.91	199.10	200,247	-0.91(-0.46%)
Nov 22, 2017	199.60	200.29	199.37	200.01	427,790	+0.41(+0.21%)
Nov 21, 2017	200.93	200.97	199.28	199.60	708,930	-2.65(-1.31%)
Nov 20, 2017	202.44	202.89	201.89	202.25	444,152	-0.55(-0.27%)
Nov 17, 2017	202.44	202.99	202.00	202.80	478,127	+1.10(+0.54%)
Nov 16, 2017	203.49	203.49	201.03	201.71	721,497	-3.47(-1.69%)
Nov 15, 2017	205.32	206.41	203.95	205.18	896,523	+2.10(+1.04%)
Nov 14, 2017	203.62	205.00	202.89	203.08	877,237	+0.96(+0.47%)
Nov 13, 2017	203.76	203.81	201.75	202.12	529,203	-0.41(-0.20%)
Nov 10, 2017	203.08	203.58	202.30	202.53	521,544	+0.23(+0.11%)
Nov 09, 2017	203.03	205.16	201.98	202.30	1,330,046	+1.55(+0.77%)
Nov 08, 2017	201.98	202.34	200.65	200.75	513,470	-0.69(-0.34%)
Nov 07, 2017	201.07	202.41	200.46	201.43	695,137	+0.18(+0.09%)
Nov 06, 2017	202.07	202.21	201.02	201.25	470,836	-0.59(-0.29%)
Nov 03, 2017	202.89	203.62	201.77	201.84	570,258	-1.23(-0.61%)
Nov 02, 2017	203.44	205.36	202.89	203.08	656,529	-0.18(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.