Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	170.73	170.96	167.45	168.00	856,618	-2.22(-1.30%)
Nov 29, 2018	170.54	172.16	168.33	170.22	1,147,405	+0.60(+0.35%)
Nov 28, 2018	176.14	177.48	169.53	169.62	1,973,314	-8.18(-4.60%)
Nov 27, 2018	180.35	181.27	177.66	177.80	1,064,581	-1.06(-0.59%)
Nov 26, 2018	181.18	181.82	178.77	178.87	1,035,343	-5.69(-3.08%)
Nov 23, 2018	184.78	184.97	182.56	184.55	533,823	+2.40(+1.32%)
Nov 21, 2018		182.15	182.15	182.15	0	-1.16(-0.63%)
Nov 20, 2018	181.78	184.74	179.61	183.30	2,828,216	+6.52(+3.69%)
Nov 19, 2018	171.84	178.08	171.47	176.79	1,902,043	+5.78(+3.38%)
Nov 16, 2018	173.60	174.15	169.76	171.01	1,950,872	-0.83(-0.48%)
Nov 15, 2018	177.39	179.61	171.15	171.84	2,286,338	-3.61(-2.06%)
Nov 14, 2018	170.27	177.62	169.81	175.44	2,311,211	+2.45(+1.42%)
Nov 13, 2018	171.75	174.01	168.88	173.00	1,827,130	+0.56(+0.32%)
Nov 12, 2018	166.89	173.04	166.48	172.44	1,997,377	+6.43(+3.87%)
Nov 09, 2018	164.67	167.96	164.44	166.01	1,599,416	+3.05(+1.87%)
Nov 08, 2018	163.29	164.40	162.04	162.96	1,482,408	+0.60(+0.37%)
Nov 07, 2018	166.43	167.03	162.09	162.36	1,692,662	-7.03(-4.15%)
Nov 06, 2018	171.70	171.75	169.20	169.39	800,741	-2.08(-1.21%)
Nov 05, 2018	172.90	174.20	170.82	171.47	1,138,978	-2.13(-1.23%)
Nov 02, 2018	169.90	176.32	169.30	173.60	2,179,768	+2.22(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.