Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	123.36	124.05	123.18	123.88	546,008	+0.94(+0.76%)
Nov 27, 2019	123.60	123.83	122.94	122.94	901,783	-1.08(-0.87%)
Nov 26, 2019	124.44	124.77	123.83	124.02	832,501	-0.56(-0.45%)
Nov 25, 2019	125.67	125.71	124.49	124.58	783,451	-1.83(-1.45%)
Nov 22, 2019	126.37	127.36	126.28	126.42	802,768	-0.52(-0.41%)
Nov 21, 2019	126.56	127.73	126.37	126.93	992,763	+0.33(+0.26%)
Nov 20, 2019	126.18	127.97	125.71	126.60	1,579,038	+0.89(+0.71%)
Nov 19, 2019	125.06	126.23	125.01	125.71	962,367	+0.23(+0.19%)
Nov 18, 2019	125.90	126.32	125.34	125.48	868,676	-0.23(-0.19%)
Nov 15, 2019	126.37	126.93	125.67	125.71	1,241,220	-1.83(-1.44%)
Nov 14, 2019	128.15	128.76	127.50	127.54	921,593	-0.28(-0.22%)
Nov 13, 2019	128.90	129.09	127.54	127.82	1,128,608	-0.14(-0.11%)
Nov 12, 2019	128.15	128.67	127.12	127.97	1,068,003	-0.52(-0.40%)
Nov 11, 2019	129.23	129.37	128.29	128.48	714,104	+0.52(+0.40%)
Nov 08, 2019	128.86	129.56	127.97	127.97	871,363	-0.61(-0.48%)
Nov 07, 2019	128.29	129.00	127.54	128.58	1,500,230	-0.84(-0.65%)
Nov 06, 2019	129.47	130.31	129.23	129.42	935,975	-0.05(-0.04%)
Nov 05, 2019	128.95	129.80	128.76	129.47	796,901	+0.28(+0.22%)
Nov 04, 2019	128.72	129.51	128.67	129.19	886,594	-1.08(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.