Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	63.08	64.36	62.99	63.32	1,610,224	+0.47(+0.75%)
Nov 27, 2020	62.75	63.16	62.61	62.85	630,329	-0.28(-0.45%)
Nov 25, 2020	63.04	63.56	62.96	63.13	1,284,835	+0.19(+0.30%)
Nov 24, 2020	63.98	64.36	62.75	62.94	2,035,184	-2.08(-3.20%)
Nov 23, 2020	65.07	66.02	64.60	65.03	2,120,646	-0.85(-1.29%)
Nov 20, 2020	65.03	65.88	64.99	65.88	1,570,831	+0.95(+1.46%)
Nov 19, 2020	65.74	66.31	64.79	64.93	2,153,785	-0.52(-0.80%)
Nov 18, 2020	63.89	65.50	63.65	65.45	2,069,652	+1.52(+2.37%)
Nov 17, 2020	64.22	64.79	63.51	63.94	1,724,015	+0.62(+0.97%)
Nov 16, 2020	63.89	64.36	63.32	63.32	2,038,838	-1.56(-2.41%)
Nov 13, 2020	65.93	66.16	64.60	64.88	2,697,561	-1.85(-2.77%)
Nov 12, 2020	65.93	67.44	65.59	66.73	3,251,136	+1.23(+1.88%)
Nov 11, 2020	65.55	66.12	65.17	65.50	1,815,885	-0.95(-1.43%)
Nov 10, 2020	66.68	67.77	66.02	66.45	3,144,308	+0.19(+0.29%)
Nov 09, 2020	62.61	66.45	62.47	66.26	6,220,362	-1.66(-2.44%)
Nov 06, 2020	68.11	68.96	67.49	67.92	2,855,898	+0.00(+0.00%)
Nov 05, 2020	68.34	68.53	67.16	67.92	4,233,709	-2.79(-3.95%)
Nov 04, 2020	71.89	72.46	68.82	70.71	6,222,117	-3.32(-4.48%)
Nov 03, 2020	75.16	75.40	73.03	74.03	3,678,435	-2.56(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.