Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	32.54	32.84	32.37	32.42	6,144,175	-0.22(-0.66%)
Nov 29, 2023	32.27	32.70	32.10	32.63	5,322,565	+0.04(+0.12%)
Nov 28, 2023	32.70	32.78	32.39	32.59	4,742,305	-0.03(-0.09%)
Nov 27, 2023	32.61	32.69	32.48	32.62	3,280,695	+0.13(+0.39%)
Nov 24, 2023	32.52	32.57	32.47	32.49	1,624,892	-0.02(-0.06%)
Nov 22, 2023	32.53	32.68	32.33	32.51	5,825,153	-0.21(-0.63%)
Nov 21, 2023	32.75	32.92	32.69	32.72	3,488,422	+0.16(+0.48%)
Nov 20, 2023	33.11	33.12	32.45	32.56	4,360,644	-0.50(-1.51%)
Nov 17, 2023	33.14	33.29	32.98	33.06	3,577,307	-0.07(-0.21%)
Nov 16, 2023	33.29	33.45	33.09	33.13	7,430,600	-0.04(-0.12%)
Nov 15, 2023	33.13	33.32	32.93	33.17	5,689,301	-0.14(-0.41%)
Nov 14, 2023	33.69	33.72	33.10	33.31	7,852,023	-1.32(-3.82%)
Nov 13, 2023	34.79	34.92	34.47	34.63	4,637,362	+0.08(+0.23%)
Nov 10, 2023	35.33	35.57	34.51	34.55	6,385,872	-1.09(-3.05%)
Nov 09, 2023	34.92	35.73	34.91	35.64	8,214,703	+0.56(+1.59%)
Nov 08, 2023	35.03	35.47	34.94	35.08	6,475,296	-0.03(-0.08%)
Nov 07, 2023	35.33	35.51	35.01	35.11	6,329,422	-0.20(-0.56%)
Nov 06, 2023	35.34	35.63	35.23	35.31	6,191,360	-0.14(-0.39%)
Nov 03, 2023	35.71	35.73	35.19	35.45	8,468,758	-0.65(-1.79%)
Nov 02, 2023	36.82	36.84	36.06	36.09	10,139,026	-1.38(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.