Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	22.48	22.48	22.21	22.26	185,281	+0.01(+0.04%)
Nov 29, 2017	23.23	23.23	22.00	22.25	191,980	-0.98(-4.20%)
Nov 28, 2017	23.42	23.42	23.13	23.23	388,136	-0.07(-0.32%)
Nov 27, 2017	24.13	24.13	23.30	23.30	119,345	-0.74(-3.08%)
Nov 24, 2017	23.48	24.06	23.34	24.04	105,347	+0.70(+3.00%)
Nov 22, 2017	23.46	23.48	23.15	23.34	237,823	-0.01(-0.04%)
Nov 21, 2017	22.97	23.35	22.97	23.35	77,505	+0.36(+1.57%)
Nov 20, 2017	22.99	23.04	22.93	22.99	71,097	+0.22(+0.95%)
Nov 17, 2017	22.85	22.86	22.72	22.77	60,580	+0.03(+0.15%)
Nov 16, 2017	22.64	22.77	22.61	22.74	86,109	+0.28(+1.25%)
Nov 15, 2017	22.50	22.72	22.42	22.46	75,028	-0.27(-1.17%)
Nov 14, 2017	22.80	22.85	22.64	22.73	34,428	-0.11(-0.50%)
Nov 13, 2017	22.76	22.89	22.71	22.84	48,282	-0.01(-0.04%)
Nov 10, 2017	22.85	22.88	22.68	22.85	80,183	+0.19(+0.84%)
Nov 09, 2017	22.70	22.70	22.40	22.66	99,912	-0.23(-1.03%)
Nov 08, 2017	22.91	22.99	22.74	22.89	86,103	-0.02(-0.07%)
Nov 07, 2017	23.09	23.22	22.88	22.91	61,701	-0.09(-0.39%)
Nov 06, 2017	22.90	23.08	22.90	23.00	233,863	+0.16(+0.70%)
Nov 03, 2017	22.98	22.98	22.64	22.84	50,070	+0.21(+0.93%)
Nov 02, 2017	22.70	22.70	22.48	22.63	45,583	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.