Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	72.95	73.51	71.07	71.47	2,484,783	-1.67(-2.28%)
Nov 29, 2021	72.47	73.75	71.65	73.14	692,536	+1.20(+1.67%)
Nov 26, 2021	71.08	73.01	71.08	71.94	507,635	-1.01(-1.38%)
Nov 24, 2021	72.83	73.68	72.67	72.95	392,103	-0.11(-0.15%)
Nov 23, 2021	73.09	73.47	72.15	73.06	639,560	-0.42(-0.57%)
Nov 22, 2021	74.75	75.30	73.19	73.48	813,743	-1.21(-1.62%)
Nov 19, 2021	72.27	74.95	72.27	74.69	862,693	+2.81(+3.91%)
Nov 18, 2021	73.80	71.98	71.13	71.88	612,181	-2.43(-3.27%)
Nov 17, 2021	75.75	75.75	73.74	74.31	775,636	-1.52(-2.00%)
Nov 16, 2021	77.05	78.63	75.68	75.83	1,266,901	-1.04(-1.35%)
Nov 15, 2021	77.88	78.64	76.77	76.87	733,207	-1.06(-1.36%)
Nov 12, 2021	78.72	78.72	77.74	77.93	821,990	-0.15(-0.19%)
Nov 11, 2021	79.29	80.33	77.28	78.08	2,962,998	-1.01(-1.28%)
Nov 10, 2021	77.16	79.13		79.09	1,346,457	+1.48(+1.91%)
Nov 09, 2021	75.04	77.70	74.24	77.61	1,362,763	+2.78(+3.72%)
Nov 08, 2021	73.33	75.25	73.02	74.83	1,530,233	+4.54(+6.46%)
Nov 05, 2021	70.65	70.93	69.66	70.29	508,586	+0.26(+0.37%)
Nov 04, 2021	68.61	70.17	68.61	70.03	613,366	+1.27(+1.85%)
Nov 03, 2021	70.65	70.85	68.63	68.76	697,758	-1.15(-1.64%)
Nov 02, 2021	70.91	71.30	69.65	69.91	583,684	-1.00(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.