Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.869	7.919	7.676	7.751	614,971	-0.20(-2.53%)
Nov 27, 2019	7.978	8.142	7.919	7.953	1,634,758	-0.08(-0.94%)
Nov 26, 2019	7.718	8.079	7.634	8.028	2,867,856	+0.35(+4.59%)
Nov 25, 2019	7.324	7.693	7.315	7.676	2,093,035	+0.39(+5.29%)
Nov 22, 2019	7.189	7.340	7.122	7.290	1,070,925	+0.13(+1.76%)
Nov 21, 2019	7.047	7.181	7.005	7.164	1,101,236	+0.08(+1.07%)
Nov 20, 2019	7.122	7.173	6.996	7.089	1,401,034	-0.02(-0.24%)
Nov 19, 2019	6.971	7.139	6.913	7.105	1,456,017	+0.15(+2.17%)
Nov 18, 2019	7.047	7.047	6.904	6.954	1,795,524	-0.08(-1.19%)
Nov 15, 2019	6.946	7.047	6.837	7.038	2,275,597	+0.09(+1.33%)
Nov 14, 2019	7.047	7.105	6.921	6.946	2,740,661	-0.06(-0.84%)
Nov 13, 2019	6.518	7.080	6.409	7.005	8,740,262	+0.53(+8.16%)
Nov 12, 2019	6.418	6.543	6.350	6.476	2,367,771	-0.01(-0.13%)
Nov 11, 2019	6.627	6.642	6.468	6.485	1,246,316	-0.18(-2.77%)
Nov 08, 2019	6.535	6.686	6.451	6.669	1,092,620	+0.13(+2.05%)
Nov 07, 2019	6.661	6.703	6.443	6.535	1,563,143	-0.07(-1.02%)
Nov 06, 2019	6.770	6.787	6.569	6.602	1,427,981	-0.14(-2.11%)
Nov 05, 2019	6.778	6.795	6.720	6.745	2,061,503	+0.03(+0.50%)
Nov 04, 2019	6.652	6.753	6.602	6.711	2,036,042	+0.07(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.