Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	7.892	8.005	7.704	7.826	1,981,635	-0.17(-2.12%)
Nov 29, 2021	8.212	8.250	7.930	7.996	1,108,461	-0.02(-0.24%)
Nov 26, 2021	7.996	8.118	7.890	8.014	1,155,695	-0.33(-3.95%)
Nov 24, 2021	8.297	8.523	8.269	8.344	1,077,220	+0.00(+0.00%)
Nov 23, 2021	8.278	8.457	8.269	8.344	1,247,653	+0.00(+0.00%)
Nov 22, 2021	8.419	8.528	8.217	8.344	1,494,123	-0.12(-1.45%)
Nov 19, 2021	8.419	8.655	8.391	8.467	1,044,848	+0.02(+0.22%)
Nov 18, 2021	8.740	8.542	8.429	8.448	1,562,867	-0.22(-2.50%)
Nov 17, 2021	8.598	8.777	8.485	8.664	1,262,937	+0.03(+0.33%)
Nov 16, 2021	8.457	8.693	8.354	8.636	1,426,427	+0.21(+2.46%)
Nov 15, 2021	8.608	8.683	8.391	8.429	1,956,699	-0.14(-1.65%)
Nov 12, 2021	8.335	8.617	8.278	8.570	1,274,308	+0.20(+2.36%)
Nov 11, 2021	8.476	8.495	8.203	8.372	1,904,682	-0.06(-0.67%)
Nov 10, 2021	9.427			8.429	5,107,820	-1.07(-11.30%)
Nov 09, 2021	8.909	9.785	8.598	9.502	12,477,103	+1.03(+12.11%)
Nov 08, 2021	8.664	8.664	8.297	8.476	1,618,831	-0.04(-0.44%)
Nov 05, 2021	8.231	8.523	8.231	8.514	1,177,054	+0.35(+4.27%)
Nov 04, 2021	8.457	8.561	8.156	8.165	2,477,827	-0.26(-3.13%)
Nov 03, 2021	8.193	8.787	8.118	8.429	6,651,625	+0.26(+3.23%)
Nov 02, 2021	8.193	8.212	8.024	8.165	1,668,516	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.