Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.08	14.14	13.92	13.93	139,790	-0.01(-0.07%)
Nov 29, 2016	13.98	14.10	13.92	13.94	157,698	-0.06(-0.39%)
Nov 28, 2016	14.00	14.07	13.89	13.99	149,573	-0.05(-0.39%)
Nov 25, 2016	13.87	14.05	13.87	14.05	47,039	+0.16(+1.12%)
Nov 23, 2016		13.89	13.89	13.89	0	-0.11(-0.79%)
Nov 22, 2016	13.80	14.02	13.70	14.00	178,071	+0.23(+1.66%)
Nov 21, 2016	13.85	13.89	13.66	13.77	167,500	-0.05(-0.33%)
Nov 18, 2016	13.66	13.82	13.59	13.82	144,717	+0.19(+1.41%)
Nov 17, 2016	13.68	13.76	13.62	13.63	110,537	-0.06(-0.40%)
Nov 16, 2016	13.60	13.75	13.31	13.68	168,766	+0.02(+0.13%)
Nov 15, 2016	13.72	13.75	13.57	13.66	191,700	-0.08(-0.60%)
Nov 14, 2016	13.62	13.96	13.54	13.75	260,787	+0.04(+0.27%)
Nov 11, 2016	13.20	13.73	13.18	13.71	280,196	+0.48(+3.60%)
Nov 10, 2016	13.45	13.45	13.18	13.23	299,524	-0.02(-0.14%)
Nov 09, 2016	12.84	13.29	12.58	13.25	190,992	+0.28(+2.19%)
Nov 08, 2016	12.92	13.02	12.92	12.97	170,318	-0.06(-0.49%)
Nov 07, 2016	12.86	13.07	12.85	13.03	145,662	+0.39(+3.12%)
Nov 04, 2016	12.58	12.75	12.56	12.64	196,160	+0.01(+0.07%)
Nov 03, 2016	12.63	12.76	12.62	12.63	99,071	+0.01(+0.07%)
Nov 02, 2016	12.67	12.71	12.57	12.62	138,426	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.