Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	32.33	32.55	31.66	32.30	9,984,815	+0.14(+0.43%)
Nov 29, 2023	32.48	32.85	32.11	32.16	2,064,991	+0.08(+0.25%)
Nov 28, 2023	31.59	32.24	31.45	32.08	1,587,815	+0.40(+1.25%)
Nov 27, 2023	31.57	31.83	31.46	31.68	2,432,556	-0.10(-0.31%)
Nov 24, 2023	31.46	31.99	31.41	31.78	609,637	+0.19(+0.60%)
Nov 22, 2023	31.84	31.97	31.47	31.59	1,309,593	+0.00(+0.00%)
Nov 21, 2023	31.88	32.03	31.50	31.59	2,024,065	-0.52(-1.61%)
Nov 20, 2023	32.34	32.57	32.03	32.11	2,739,514	-0.30(-0.92%)
Nov 17, 2023	32.62	32.76	31.56	32.41	1,217,785	-0.07(-0.21%)
Nov 16, 2023	32.76	33.14	31.97	32.48	1,388,540	-0.31(-0.94%)
Nov 15, 2023	32.49	33.74	32.33	32.79	2,893,948	+0.28(+0.86%)
Nov 14, 2023	31.56	32.52	31.51	32.51	3,444,242	+1.64(+5.31%)
Nov 13, 2023	31.18	31.29	30.65	30.87	2,477,209	-0.48(-1.52%)
Nov 10, 2023	30.71	31.44	30.36	31.35	2,068,913	+0.67(+2.17%)
Nov 09, 2023	31.50	31.60	30.57	30.68	2,396,574	-0.44(-1.41%)
Nov 08, 2023	31.34	31.62	31.00	31.12	1,666,662	-0.29(-0.92%)
Nov 07, 2023	31.36	31.59	30.97	31.41	1,533,705	-0.13(-0.41%)
Nov 06, 2023	32.25	32.40	31.30	31.53	2,284,952	-0.59(-1.85%)
Nov 03, 2023	32.06	32.85	31.83	32.13	1,678,295	+0.72(+2.30%)
Nov 02, 2023	31.75	31.84	30.82	31.41	2,304,284	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.