Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	100.21	103.77	100.21	101.81	1,078,342	+5.11(+5.28%)
Nov 29, 2016	95.51	97.78	94.63	96.70	564,705	-1.08(-1.10%)
Nov 28, 2016	99.86	100.13	97.66	97.77	355,686	-1.74(-1.75%)
Nov 25, 2016	99.02	99.51	97.55	99.51	134,105	+0.10(+0.10%)
Nov 23, 2016		99.41	99.41	99.41	0	+0.10(+0.10%)
Nov 22, 2016	98.51	99.80	97.30	99.31	345,674	+0.69(+0.70%)
Nov 21, 2016	98.68	100.98	98.02	98.62	413,238	+2.01(+2.08%)
Nov 18, 2016	97.04	97.88	96.22	96.61	317,105	+0.06(+0.07%)
Nov 17, 2016	98.21	99.29	96.30	96.54	325,894	-0.35(-0.36%)
Nov 16, 2016	96.24	98.90	95.62	96.89	587,749	-1.72(-1.75%)
Nov 15, 2016	97.37	98.69	96.29	98.61	615,063	+2.11(+2.19%)
Nov 14, 2016	94.27	96.92	94.22	96.50	565,408	+2.17(+2.30%)
Nov 11, 2016	94.78	95.21	92.56	94.33	612,098	-1.40(-1.47%)
Nov 10, 2016	91.73	95.95	90.69	95.73	990,892	+3.33(+3.61%)
Nov 09, 2016	87.73	92.89	87.73	92.40	477,054	+4.22(+4.78%)
Nov 08, 2016	88.41	89.31	88.07	88.18	616,457	-0.77(-0.87%)
Nov 07, 2016	90.30	90.44	88.23	88.96	462,235	+0.28(+0.32%)
Nov 04, 2016	88.48	89.31	87.98	88.67	808,902	-0.54(-0.60%)
Nov 03, 2016	89.27	90.51	88.22	89.21	528,779	+0.77(+0.88%)
Nov 02, 2016	88.91	89.55	87.99	88.44	500,536	-1.48(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.