Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	31.90	32.67	31.58	32.67	24,210	+0.74(+2.33%)
Nov 29, 2022	31.30	31.93	31.30	31.93	55,634	+0.52(+1.65%)
Nov 28, 2022	31.95	32.07	31.26	31.41	20,166	-0.67(-2.10%)
Nov 25, 2022	32.07	32.09	32.02	32.09	4,056	+0.21(+0.65%)
Nov 23, 2022	31.93	32.06	31.73	31.88	16,219	-0.02(-0.06%)
Nov 22, 2022	31.79	31.93	31.69	31.90	19,947	+0.22(+0.69%)
Nov 21, 2022	31.42	31.70	31.33	31.68	18,639	+0.21(+0.66%)
Nov 18, 2022	31.33	31.52	31.24	31.47	15,297	+0.38(+1.21%)
Nov 17, 2022	30.98	31.13	30.86	31.10	8,026	-0.23(-0.74%)
Nov 16, 2022	31.73	31.73	31.25	31.33	8,620	-0.34(-1.07%)
Nov 15, 2022	31.69	31.79	31.44	31.67	17,956	+0.28(+0.89%)
Nov 14, 2022	31.90	31.90	31.29	31.39	13,408	-0.77(-2.41%)
Nov 11, 2022	32.32	32.35	31.96	32.17	8,862	+0.02(+0.06%)
Nov 10, 2022	30.93	32.15	30.93	32.15	11,649	+2.30(+7.72%)
Nov 09, 2022	30.12	30.37	29.84	29.84	28,062	-0.45(-1.49%)
Nov 08, 2022	30.30	30.57	30.15	30.29	31,826	+0.20(+0.67%)
Nov 07, 2022	30.35	30.41	29.95	30.09	32,849	-0.04(-0.14%)
Nov 04, 2022	29.84	30.32	29.60	30.14	18,055	+0.38(+1.28%)
Nov 03, 2022	29.40	29.89	29.12	29.75	26,797	-0.03(-0.12%)
Nov 02, 2022	30.19	30.66	29.79	29.79	23,999	-0.83(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.