Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.14	15.14	15.12	15.13	91,036	+0.00(+0.02%)
Nov 27, 2019	15.16	15.16	15.11	15.13	220,988	-0.02(-0.14%)
Nov 26, 2019	15.15	15.15	15.13	15.15	270,793	+0.02(+0.14%)
Nov 25, 2019	15.14	15.14	15.12	15.13	341,541	+0.00(+0.00%)
Nov 22, 2019	15.13	15.13	15.10	15.13	172,239	+0.01(+0.05%)
Nov 21, 2019	15.14	15.14	15.11	15.12	218,335	-0.01(-0.05%)
Nov 20, 2019	15.15	15.15	15.11	15.13	205,299	+0.00(+0.00%)
Nov 19, 2019	15.11	15.15	15.11	15.13	194,852	+0.01(+0.09%)
Nov 18, 2019	15.14	15.16	15.10	15.11	456,947	+0.03(+0.19%)
Nov 15, 2019	15.08	15.08	15.06	15.08	316,333	+0.01(+0.05%)
Nov 14, 2019	15.06	15.09	15.06	15.08	357,910	+0.01(+0.09%)
Nov 13, 2019	15.07	15.08	15.04	15.06	267,084	+0.02(+0.14%)
Nov 12, 2019	15.05	15.06	15.03	15.04	249,474	-0.02(-0.14%)
Nov 11, 2019	15.06	15.07	15.05	15.06	135,720	+0.02(+0.14%)
Nov 08, 2019	15.05	15.05	15.03	15.04	126,053	-0.01(-0.05%)
Nov 07, 2019	15.03	15.06	15.02	15.05	314,703	-0.01(-0.05%)
Nov 06, 2019	15.04	15.08	15.04	15.05	152,516	+0.01(+0.09%)
Nov 05, 2019	15.04	15.08	15.04	15.04	529,092	-0.03(-0.19%)
Nov 04, 2019	15.10	15.13	15.07	15.07	163,914	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.