Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	51.73	51.82	51.26	51.33	1,377,652	-0.21(-0.41%)
Nov 27, 2013	51.72	51.78	51.32	51.54	1,838,019	-0.23(-0.44%)
Nov 26, 2013	51.76	52.15	50.76	51.77	3,871,814	-0.39(-0.75%)
Nov 25, 2013	52.81	52.89	52.10	52.16	3,599,722	-0.40(-0.76%)
Nov 22, 2013	52.24	52.68	52.00	52.56	9,390,563	+0.31(+0.59%)
Nov 21, 2013	52.73	52.79	51.55	52.25	7,556,779	-0.57(-1.08%)
Nov 20, 2013	52.93	53.27	52.50	52.82	2,652,895	-0.07(-0.13%)
Nov 19, 2013	52.95	53.05	52.73	52.89	1,951,803	-0.11(-0.21%)
Nov 18, 2013	52.86	53.04	52.59	53.00	1,921,982	+0.35(+0.66%)
Nov 15, 2013	52.30	52.87	52.25	52.65	1,872,302	+0.26(+0.50%)
Nov 14, 2013	52.24	52.75	52.13	52.39	2,163,223	+0.59(+1.14%)
Nov 12, 2013	51.36	51.98	51.01	51.80	2,040,739	+0.29(+0.56%)
Nov 11, 2013	51.49	51.78	51.38	51.51	1,586,826	+0.05(+0.10%)
Nov 08, 2013	50.94	51.48	50.39	51.46	2,621,082	+0.40(+0.78%)
Nov 07, 2013	51.84	51.85	50.70	51.06	2,658,889	-0.75(-1.45%)
Nov 06, 2013	51.87	51.99	51.37	51.81	2,357,956	-0.04(-0.08%)
Nov 05, 2013	51.28	51.95	51.19	51.85	3,210,737	+0.45(+0.88%)
Nov 04, 2013	51.51	51.51	51.11	51.40	3,889,204	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.