Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.06	18.18	17.00	18.10	527,945	+0.77(+4.44%)
Nov 27, 2009	17.00	17.66	16.45	17.33	298,794	-0.41(-2.31%)
Nov 25, 2009	17.91	17.91	17.51	17.74	259,449	-0.17(-0.95%)
Nov 24, 2009	17.98	18.18	17.50	17.91	444,429	-0.08(-0.44%)
Nov 23, 2009	17.89	18.45	17.44	17.99	652,028	+0.77(+4.47%)
Nov 20, 2009	17.08	17.51	16.87	17.22	470,579	-0.09(-0.52%)
Nov 19, 2009	17.23	17.40	16.72	17.31	734,402	-0.25(-1.42%)
Nov 18, 2009	17.44	17.66	16.85	17.56	623,374	+0.25(+1.44%)
Nov 17, 2009	17.06	17.79	16.80	17.31	1,444,751	+0.41(+2.43%)
Nov 16, 2009	15.47	16.99	15.43	16.90	1,065,296	+1.74(+11.48%)
Nov 13, 2009	15.01	15.32	14.61	15.16	527,453	+0.06(+0.40%)
Nov 12, 2009	14.40	15.93	14.37	15.10	1,497,919	+0.59(+4.07%)
Nov 11, 2009	13.67	14.69	13.67	14.51	850,712	+0.81(+5.91%)
Nov 10, 2009	14.45	15.35	13.62	13.70	2,090,337	-1.09(-7.37%)
Nov 09, 2009	12.00	15.06	11.68	14.79	3,551,038	+4.01(+37.20%)
Nov 06, 2009	10.77	10.94	10.42	10.78	440,989	-0.42(-3.75%)
Nov 05, 2009	10.61	11.25	10.45	11.20	578,523	+0.63(+5.96%)
Nov 04, 2009	10.85	11.25	10.32	10.57	809,405	-0.22(-2.04%)
Nov 03, 2009	10.00	11.36	9.720	10.79	1,757,474	+0.72(+7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.