Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.44	26.47	24.95	24.99	130,400	-1.43(-5.41%)
Nov 29, 2018	28.06	28.53	26.31	26.42	170,591	-1.67(-5.95%)
Nov 28, 2018	27.53	28.56	27.34	28.09	129,702	+0.65(+2.37%)
Nov 27, 2018	27.60	27.71	27.32	27.44	49,534	-0.03(-0.11%)
Nov 26, 2018	27.27	27.55	26.78	27.47	74,840	+0.21(+0.77%)
Nov 23, 2018	26.67	27.62	26.67	27.26	33,700	+0.10(+0.37%)
Nov 21, 2018		27.16	27.16	27.16	0	-0.03(-0.11%)
Nov 20, 2018	27.53	27.84	27.01	27.19	117,847	-0.49(-1.77%)
Nov 19, 2018	28.00	28.00	26.99	27.68	165,276	-0.43(-1.53%)
Nov 16, 2018	27.65	28.39	27.06	28.11	286,000	+0.20(+0.72%)
Nov 15, 2018	27.89	28.51	27.24	27.91	82,311	-0.20(-0.71%)
Nov 14, 2018	28.17	28.93	26.88	28.11	176,694	-0.05(-0.18%)
Nov 13, 2018	28.66	29.22	27.99	28.16	132,455	-0.59(-2.05%)
Nov 12, 2018	28.16	29.28	25.88	28.75	345,821	+0.14(+0.49%)
Nov 09, 2018	26.30	29.62	24.05	28.61	1,017,800	+6.81(+31.24%)
Nov 08, 2018	21.91	22.39	21.51	21.80	163,227	-0.14(-0.64%)
Nov 07, 2018	22.06	23.29	21.65	21.94	150,667	-0.01(-0.05%)
Nov 06, 2018	22.99	22.99	21.92	21.95	168,516	-0.63(-2.79%)
Nov 05, 2018	22.16	23.15	21.75	22.58	149,657	+0.50(+2.26%)
Nov 02, 2018	21.68	22.50	21.35	22.08	116,500	+0.40(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.