Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.91	10.97	10.76	10.82	5,024	+0.02(+0.19%)
Nov 27, 2015	10.81	10.84	10.76	10.80	2,667	-0.01(-0.09%)
Nov 23, 2015	10.88	10.81	10.81	10.81	7,800	-0.14(-1.27%)
Nov 20, 2015	10.88	10.95	10.88	10.95	4,496	+0.10(+0.91%)
Nov 19, 2015	10.93	10.93	10.85	10.85	1,100	+0.02(+0.19%)
Nov 18, 2015	10.85	10.87	10.76	10.83	7,600	-0.05(-0.46%)
Nov 17, 2015	10.89	10.89	10.88	10.88	524	-0.07(-0.64%)
Nov 16, 2015	10.82	10.95	10.82	10.95	3,324	-0.15(-1.35%)
Nov 13, 2015	10.99	11.16	10.98	11.10	2,323	+0.10(+0.91%)
Nov 12, 2015	10.94	11.20	10.85	11.00	5,442	-0.04(-0.36%)
Nov 11, 2015	10.97	11.06	10.97	11.04	3,000	+0.08(+0.74%)
Nov 10, 2015	10.94	10.96	10.94	10.96	1,000	-0.04(-0.38%)
Nov 09, 2015	11.00	11.00	11.00	11.00	2,469	-0.02(-0.18%)
Nov 05, 2015	11.00	11.02	11.02	11.02	1,400	-0.17(-1.52%)
Nov 03, 2015	11.11	11.19	11.11	11.19	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.