Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	32.36	32.69	32.13	32.65	1,822,852	-0.02(-0.08%)
Nov 29, 2010	32.81	32.93	32.54	32.68	951,296	-0.13(-0.40%)
Nov 26, 2010	32.41	33.29	32.38	32.81	603,836	-0.11(-0.35%)
Nov 24, 2010	33.61	32.93	32.93	32.93	1,465,775	+0.43(+1.34%)
Nov 23, 2010	31.49	33.11	31.49	32.49	1,652,967	+1.75(+5.71%)
Nov 22, 2010	30.45	30.98	30.30	30.74	806,407	+0.16(+0.51%)
Nov 19, 2010	30.34	30.58	30.09	30.58	534,451	+0.48(+1.58%)
Nov 18, 2010	30.47	30.54	30.03	30.11	1,337,878	+0.74(+2.51%)
Nov 17, 2010	28.96	29.47	28.96	29.37	321,449	+0.45(+1.56%)
Nov 16, 2010	29.38	29.65	28.60	28.92	450,033	-0.58(-1.97%)
Nov 15, 2010	29.35	29.77	29.13	29.50	440,256	+0.17(+0.59%)
Nov 12, 2010	29.87	30.11	29.26	29.33	462,856	-0.39(-1.32%)
Nov 11, 2010	29.47	29.92	29.15	29.72	487,903	-0.21(-0.69%)
Nov 10, 2010	30.34	30.42	29.74	29.92	547,366	-0.34(-1.14%)
Nov 09, 2010	30.53	30.54	30.06	30.27	481,296	-0.19(-0.62%)
Nov 08, 2010	30.38	30.54	30.03	30.46	396,075	+0.08(+0.27%)
Nov 05, 2010	29.97	30.51	29.89	30.38	581,700	+0.42(+1.40%)
Nov 04, 2010	29.50	30.00	29.43	29.96	887,810	+0.75(+2.58%)
Nov 03, 2010	28.84	29.27	28.74	29.20	431,931	+0.12(+0.42%)
Nov 02, 2010	29.40	29.41	28.87	29.08	694,196	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.