Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.619	6.839	6.486	6.791	221,750	+0.18(+2.74%)
Nov 29, 2004	6.610	6.657	6.505	6.610	140,179	+0.10(+1.46%)
Nov 26, 2004	6.390	6.552	6.390	6.514	59,552	+0.22(+3.48%)
Nov 24, 2004	6.200	6.486	6.133	6.295	133,993	+0.19(+3.12%)
Nov 23, 2004	5.980	6.238	5.980	6.104	104,741	+0.08(+1.27%)
Nov 22, 2004	6.056	6.352	5.847	6.028	253,623	-0.11(-1.86%)
Nov 19, 2004	6.438	6.438	6.066	6.142	100,128	-0.15(-2.42%)
Nov 18, 2004	6.476	6.638	6.219	6.295	175,303	-0.17(-2.65%)
Nov 17, 2004	6.324	6.476	6.276	6.467	103,378	+0.24(+3.83%)
Nov 16, 2004	6.324	6.324	6.171	6.228	127,178	+0.07(+1.08%)
Nov 15, 2004	6.390	6.476	6.104	6.161	164,504	-0.06(-0.92%)
Nov 12, 2004	6.056	6.324	6.056	6.219	198,579	+0.26(+4.32%)
Nov 11, 2004	5.656	6.152	5.618	5.961	185,788	+0.29(+5.04%)
Nov 10, 2004	5.684	5.742	5.599	5.675	114,702	+0.00(+0.00%)
Nov 09, 2004	5.561	5.770	5.532	5.675	220,806	+0.15(+2.76%)
Nov 08, 2004	5.513	5.561	5.437	5.522	203,821	+0.00(+0.00%)
Nov 05, 2004	5.723	5.894	5.417	5.522	379,859	-0.24(-4.14%)
Nov 04, 2004	6.486	6.562	5.446	5.761	886,687	-0.89(-13.34%)
Nov 03, 2004	6.610	6.810	6.419	6.648	127,493	+0.06(+0.87%)
Nov 02, 2004	6.495	6.753	6.495	6.591	99,394	+0.10(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.