Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	185.43	185.77	183.59	184.77	1,334,734	-0.49(-0.26%)
Nov 27, 2015	184.04	185.88	183.47	185.26	283,321	+1.46(+0.79%)
Nov 25, 2015		183.80	183.80	183.80	0	+0.15(+0.08%)
Nov 24, 2015	183.38	185.61	182.90	183.65	856,433	-0.77(-0.42%)
Nov 23, 2015				184.42	1,229,452	-0.08(-0.04%)
Nov 20, 2015	184.54	185.07	183.77	184.50	1,653,987	+0.50(+0.27%)
Nov 19, 2015	185.75	185.75	178.45	184.00	1,563,086	-0.79(-0.43%)
Nov 18, 2015	184.13	184.96	183.77	184.79	1,386,142	+0.79(+0.43%)
Nov 17, 2015	186.00	186.00	183.75	184.00	1,197,120	-1.84(-0.99%)
Nov 16, 2015	185.32	185.87	184.06	185.84	1,009,219	+0.41(+0.22%)
Nov 13, 2015	187.91	190.20	185.35	185.43	1,780,645	-3.51(-1.86%)
Nov 12, 2015	188.95	189.37	187.93	188.94	801,120	-0.46(-0.24%)
Nov 11, 2015	190.14	190.21	188.26	189.40	538,833	+0.09(+0.05%)
Nov 10, 2015	187.90	189.75	187.05	189.31	1,114,184	+1.48(+0.79%)
Nov 09, 2015	187.60	188.76	186.42	187.83	869,137	-0.26(-0.14%)
Nov 06, 2015	187.57	188.81	186.97	188.09	1,051,764	+0.41(+0.22%)
Nov 05, 2015	187.75	189.21	186.85	187.68	1,621,584	-0.97(-0.51%)
Nov 04, 2015	189.54	190.40	188.38	188.65	1,159,409	-0.66(-0.35%)
Nov 03, 2015	186.70	189.37	185.72	189.31	1,603,285	+1.90(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.