Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.43	26.49	26.31	26.39	85,200	-0.04(-0.15%)
Nov 27, 2019	26.56	26.62	26.41	26.43	56,300	-0.10(-0.38%)
Nov 26, 2019	26.55	26.63	26.46	26.53	52,496	+0.02(+0.08%)
Nov 25, 2019	26.70	26.70	26.45	26.51	44,440	-0.13(-0.49%)
Nov 22, 2019	26.72	26.72	26.63	26.64	34,800	-0.00(-0.00%)
Nov 21, 2019	26.76	26.76	26.62	26.64	21,617	-0.12(-0.45%)
Nov 20, 2019	26.77	26.79	26.65	26.76	55,067	-0.01(-0.04%)
Nov 19, 2019	26.68	26.86	26.68	26.77	29,972	+0.09(+0.34%)
Nov 18, 2019	26.63	26.71	26.49	26.68	68,839	+0.05(+0.19%)
Nov 15, 2019	26.62	26.72	26.56	26.63	46,900	+0.07(+0.26%)
Nov 14, 2019	26.63	26.69	26.56	26.56	59,736	+0.01(+0.04%)
Nov 13, 2019	26.37	26.57	26.37	26.55	65,308	+0.20(+0.76%)
Nov 12, 2019	26.43	26.43	26.19	26.35	134,439	+0.00(+0.00%)
Nov 11, 2019	26.43	26.46	26.29	26.35	41,240	-0.04(-0.15%)
Nov 08, 2019	26.43	26.51	26.36	26.39	123,100	+0.04(+0.15%)
Nov 07, 2019	26.55	26.61	26.32	26.35	86,193	-0.26(-0.98%)
Nov 06, 2019	26.92	26.92	26.61	26.61	72,945	-0.23(-0.86%)
Nov 05, 2019	26.95	27.03	26.72	26.84	60,785	-0.17(-0.63%)
Nov 04, 2019	27.05	27.11	26.96	27.01	51,090	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.