Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	23.21	23.65	23.21	23.64	40,190	+0.36(+1.55%)
Nov 29, 2022	23.74	23.80	23.21	23.28	22,207	-0.47(-1.98%)
Nov 28, 2022	23.77	23.89	23.66	23.75	18,026	-0.03(-0.12%)
Nov 25, 2022	23.70	23.78	23.64	23.78	3,693	+0.01(+0.04%)
Nov 23, 2022	23.67	23.89	23.65	23.77	14,765	+0.21(+0.90%)
Nov 22, 2022	23.64	23.85	23.46	23.56	29,501	-0.03(-0.13%)
Nov 21, 2022	23.56	23.64	23.45	23.59	34,656	+0.13(+0.55%)
Nov 18, 2022	23.63	23.66	23.29	23.46	27,511	-0.14(-0.59%)
Nov 17, 2022	23.46	23.60	23.29	23.60	25,094	+0.08(+0.34%)
Nov 16, 2022	23.44	23.69	23.44	23.52	21,090	+0.16(+0.68%)
Nov 15, 2022	23.53	23.58	23.17	23.36	21,573	+0.24(+1.04%)
Nov 14, 2022	23.82	23.89	23.10	23.12	57,751	-0.72(-3.02%)
Nov 11, 2022	23.74	23.90	23.71	23.84	12,280	+0.20(+0.85%)
Nov 10, 2022	23.03	23.66	23.03	23.64	39,395	+0.94(+4.14%)
Nov 09, 2022	22.79	23.00	22.42	22.70	52,556	-0.13(-0.57%)
Nov 08, 2022	22.46	22.85	22.46	22.83	29,948	+0.35(+1.56%)
Nov 07, 2022	22.37	22.56	22.29	22.48	31,997	+0.08(+0.36%)
Nov 04, 2022	22.44	22.53	22.21	22.40	41,734	+0.02(+0.09%)
Nov 03, 2022	22.38	22.49	22.31	22.38	33,062	-0.23(-1.02%)
Nov 02, 2022	22.79	23.07	22.45	22.61	49,099	-0.24(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.