Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	1.796	1.822	1.759	1.777	1,400,309	-0.02(-0.96%)
Nov 29, 2004	1.846	1.868	1.757	1.795	1,871,429	-0.03(-1.48%)
Nov 26, 2004	1.839	1.851	1.806	1.822	356,093	-0.01(-0.80%)
Nov 24, 2004	1.888	1.900	1.828	1.836	1,760,481	-0.08(-3.97%)
Nov 23, 2004	1.875	1.932	1.875	1.912	919,806	+0.06(+2.97%)
Nov 22, 2004	1.894	1.900	1.835	1.857	1,478,217	-0.03(-1.56%)
Nov 19, 2004	1.961	1.982	1.884	1.887	773,372	-0.09(-4.65%)
Nov 18, 2004	1.980	1.992	1.949	1.978	729,727	-0.00(-0.12%)
Nov 17, 2004	1.913	1.981	1.913	1.981	1,063,386	+0.08(+4.19%)
Nov 16, 2004	1.902	1.936	1.888	1.901	854,135	-0.00(-0.06%)
Nov 15, 2004	1.905	1.961	1.898	1.902	963,043	-0.02(-1.08%)
Nov 12, 2004	1.925	1.937	1.909	1.923	1,290,992	+0.01(+0.58%)
Nov 11, 2004	1.955	1.960	1.885	1.912	1,588,349	-0.02(-1.08%)
Nov 10, 2004	1.959	1.965	1.912	1.933	1,433,756	-0.05(-2.35%)
Nov 09, 2004	1.992	2.015	1.956	1.980	1,242,861	-0.01(-0.62%)
Nov 08, 2004	2.036	2.043	1.980	1.992	900,635	-0.01(-0.31%)
Nov 05, 2004	1.940	2.039	1.940	1.998	1,804,534	+0.06(+2.97%)
Nov 04, 2004	1.839	1.982	1.831	1.940	4,069,176	-0.20(-9.49%)
Nov 03, 2004	2.085	2.144	2.085	2.144	860,253	+0.07(+3.43%)
Nov 02, 2004	2.064	2.097	2.036	2.073	848,832	+0.02(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.