Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	15.05	15.22	14.61	14.84	4,827,090	+0.60(+4.19%)
Nov 29, 2011	14.49	14.75	14.13	14.24	4,297,718	-0.46(-3.16%)
Nov 28, 2011	14.49	15.13	14.49	14.71	3,909,677	+0.83(+5.97%)
Nov 25, 2011	13.99	14.07	13.85	13.88	642,723	-0.16(-1.13%)
Nov 23, 2011	14.21	14.29	13.93	14.04	1,970,756	-0.32(-2.21%)
Nov 22, 2011	14.53	14.67	14.26	14.35	2,756,544	-0.27(-1.84%)
Nov 21, 2011	14.84	14.92	14.51	14.62	3,286,531	-0.18(-1.21%)
Nov 18, 2011	14.94	15.00	14.60	14.80	3,175,647	+0.05(+0.36%)
Nov 17, 2011	15.58	15.76	14.67	14.75	5,010,886	-1.10(-6.93%)
Nov 16, 2011	16.06	16.30	15.78	15.85	1,800,192	-0.53(-3.25%)
Nov 15, 2011	16.34	16.72	16.16	16.38	1,846,951	-0.09(-0.54%)
Nov 14, 2011	16.11	16.62	16.08	16.47	2,456,955	+0.31(+1.93%)
Nov 11, 2011	16.16	16.57	15.97	16.16	3,072,192	+0.25(+1.56%)
Nov 10, 2011	15.86	16.07	15.62	15.91	2,218,962	+0.30(+1.93%)
Nov 09, 2011	16.09	16.09	15.53	15.61	3,591,110	-1.01(-6.07%)
Nov 08, 2011	16.80	16.99	16.29	16.62	2,649,352	-0.01(-0.03%)
Nov 07, 2011	16.55	17.02	16.45	16.62	3,463,190	+0.09(+0.57%)
Nov 04, 2011	16.40	16.65	16.20	16.53	2,813,458	-0.13(-0.79%)
Nov 03, 2011	16.88	16.97	15.96	16.66	5,273,319	-0.53(-3.10%)
Nov 02, 2011	17.04	17.44	16.84	17.19	2,525,614	+0.55(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.