Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.06	20.21	19.85	20.09	508,782	+0.12(+0.62%)
Nov 27, 2013	20.12	20.15	19.80	19.97	715,840	-0.10(-0.50%)
Nov 26, 2013	20.08	20.38	19.99	20.07	1,246,873	+0.02(+0.12%)
Nov 25, 2013	20.18	20.27	19.94	20.05	942,213	-0.12(-0.58%)
Nov 22, 2013	20.32	20.40	20.11	20.16	686,104	-0.15(-0.75%)
Nov 21, 2013	20.09	20.45	20.09	20.32	891,729	+0.20(+0.99%)
Nov 20, 2013	20.42	20.49	20.05	20.12	895,288	-0.13(-0.67%)
Nov 19, 2013	20.18	20.45	20.08	20.25	1,615,075	-0.01(-0.03%)
Nov 18, 2013	19.90	20.43	19.88	20.26	1,801,012	+0.40(+2.01%)
Nov 15, 2013	19.68	19.87	19.63	19.86	766,012	+0.11(+0.53%)
Nov 14, 2013	19.75	19.82	19.55	19.75	1,273,750	-0.06(-0.33%)
Nov 13, 2013	18.83	20.16	18.66	19.82	2,567,950	+0.91(+4.81%)
Nov 12, 2013	18.92	19.10	18.79	18.91	612,040	-0.02(-0.09%)
Nov 11, 2013	19.04	19.04	18.84	18.93	508,062	-0.09(-0.49%)
Nov 08, 2013	18.90	19.03	18.73	19.02	1,339,608	+0.22(+1.15%)
Nov 07, 2013	19.16	19.32	18.80	18.80	1,201,090	-0.32(-1.69%)
Nov 06, 2013	18.65	19.21	18.60	19.13	2,302,678	+0.48(+2.58%)
Nov 05, 2013	18.61	18.79	18.30	18.65	901,499	+0.02(+0.09%)
Nov 04, 2013	18.44	18.65	18.35	18.63	585,427	+0.21(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.