Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.36	13.74	12.79	13.23	2,267,550	-0.35(-2.55%)
Nov 27, 2020	13.65	13.80	13.32	13.58	598,668	-0.03(-0.23%)
Nov 25, 2020	13.98	14.14	13.54	13.61	1,335,296	-0.74(-5.16%)
Nov 24, 2020	13.96	14.59	13.75	14.35	2,036,730	+0.72(+5.32%)
Nov 23, 2020	12.94	13.87	12.88	13.62	2,723,341	+1.11(+8.88%)
Nov 20, 2020	12.69	12.75	12.28	12.51	1,507,015	-0.24(-1.91%)
Nov 19, 2020	11.84	12.82	11.76	12.76	2,306,857	+0.97(+8.22%)
Nov 18, 2020	11.48	12.16	11.42	11.79	2,034,279	+0.61(+5.43%)
Nov 17, 2020	10.71	11.33	10.71	11.18	1,398,921	+0.28(+2.60%)
Nov 16, 2020	11.07	11.07	10.69	10.90	858,948	+0.28(+2.60%)
Nov 13, 2020	10.43	10.77	10.36	10.62	965,840	+0.31(+2.98%)
Nov 12, 2020	10.35	10.62	10.15	10.31	1,263,682	-0.24(-2.31%)
Nov 11, 2020	11.19	11.19	10.43	10.56	929,278	-0.56(-5.03%)
Nov 10, 2020	11.46	11.81	10.97	11.12	1,748,378	-0.10(-0.91%)
Nov 09, 2020	10.67	11.50	10.65	11.22	3,508,314	+1.47(+15.02%)
Nov 06, 2020	10.31	10.31	9.691	9.754	1,077,781	-0.50(-4.84%)
Nov 05, 2020	10.05	10.42	10.01	10.25	734,647	+0.29(+2.93%)
Nov 04, 2020	9.849	10.07	9.652	9.959	755,395	-0.18(-1.79%)
Nov 03, 2020	9.794	10.22	9.683	10.14	1,099,719	+0.58(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.