Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.16	14.16	13.40	13.40	100,349	-0.77(-5.41%)
Nov 27, 2002	13.19	14.18	13.19	14.16	243,885	+0.99(+7.49%)
Nov 26, 2002	14.14	14.14	13.18	13.18	190,476	-0.45(-3.31%)
Nov 25, 2002	12.91	13.63	12.90	13.63	162,937	+0.71(+5.53%)
Nov 22, 2002	12.63	12.93	12.58	12.91	204,454	+0.29(+2.28%)
Nov 21, 2002	12.27	12.80	12.23	12.63	180,254	+0.41(+3.38%)
Nov 20, 2002	11.87	12.24	11.86	12.21	145,413	+0.37(+3.12%)
Nov 19, 2002	11.80	12.32	11.80	11.84	135,607	+0.07(+0.57%)
Nov 18, 2002	12.08	12.10	11.75	11.78	119,126	-0.26(-2.19%)
Nov 15, 2002	11.78	12.42	11.74	12.04	128,305	+0.24(+2.07%)
Nov 14, 2002	12.36	12.61	11.74	11.80	127,679	-0.55(-4.43%)
Nov 13, 2002	11.78	12.38	11.74	12.34	107,443	+0.56(+4.72%)
Nov 12, 2002	11.76	11.91	11.74	11.79	92,004	+0.03(+0.29%)
Nov 11, 2002	11.85	11.93	11.74	11.75	105,982	-0.11(-0.93%)
Nov 08, 2002	11.84	12.07	11.83	11.86	84,494	-0.03(-0.24%)
Nov 07, 2002	12.45	12.45	11.86	11.89	126,845	-0.58(-4.61%)
Nov 06, 2002	12.09	12.49	11.93	12.47	177,959	+0.48(+4.04%)
Nov 05, 2002	11.77	12.03	11.77	11.98	118,291	+0.10(+0.81%)
Nov 04, 2002	11.99	12.00	11.61	11.89	252,230	-0.11(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.