Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.58	15.70	15.51	15.62	45,898	+0.04(+0.28%)
Nov 26, 2003	15.50	15.50	15.41	15.58	75,940	+0.12(+0.77%)
Nov 25, 2003	15.35	15.53	15.34	15.46	112,032	+0.05(+0.31%)
Nov 24, 2003	15.34	15.50	15.30	15.41	108,068	+0.07(+0.47%)
Nov 21, 2003	15.63	15.63	15.26	15.34	74,897	-0.05(-0.31%)
Nov 20, 2003	15.29	15.53	15.19	15.39	85,119	+0.05(+0.31%)
Nov 19, 2003	15.17	15.62	15.17	15.34	46,106	+0.24(+1.59%)
Nov 18, 2003	15.55	15.67	15.08	15.10	61,336	-0.34(-2.17%)
Nov 17, 2003	15.38	15.62	15.29	15.43	70,516	-0.24(-1.53%)
Nov 14, 2003	16.27	16.32	15.63	15.67	71,350	-0.50(-3.11%)
Nov 13, 2003	16.06	16.19	16.04	16.18	38,178	+0.04(+0.27%)
Nov 12, 2003	15.73	16.13	15.73	16.13	45,898	+0.40(+2.53%)
Nov 11, 2003	15.91	15.96	15.63	15.74	44,437	-0.23(-1.41%)
Nov 10, 2003	16.10	16.10	15.96	15.96	62,796	-0.15(-0.95%)
Nov 07, 2003	16.11	16.23	16.10	16.11	75,105	+0.07(+0.42%)
Nov 06, 2003	15.99	16.20	15.91	16.05	71,350	+0.08(+0.48%)
Nov 05, 2003	15.61	15.97	15.73	15.97	84,702	-0.09(-0.54%)
Nov 04, 2003	15.61	16.06	15.61	16.06	97,846	+0.37(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.