Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	19.17	19.56	19.12	19.44	240,547	+0.20(+1.02%)
Nov 29, 2004	18.60	19.34	18.57	19.24	217,181	+0.66(+3.56%)
Nov 26, 2004	18.50	18.63	18.43	18.58	59,041	+0.08(+0.44%)
Nov 24, 2004	18.49	18.78	18.42	18.50	68,012	+0.07(+0.39%)
Nov 23, 2004	18.55	18.57	18.28	18.43	76,357	-0.10(-0.52%)
Nov 22, 2004	18.05	18.61	18.05	18.53	162,312	+0.41(+2.25%)
Nov 19, 2004	18.54	18.54	18.04	18.12	158,765	-0.42(-2.28%)
Nov 18, 2004	18.45	18.73	18.45	18.54	123,716	+0.04(+0.23%)
Nov 17, 2004	18.17	18.60	18.17	18.50	100,767	+0.35(+1.96%)
Nov 16, 2004	18.33	18.33	17.95	18.14	146,456	-0.19(-1.05%)
Nov 15, 2004	18.36	18.39	18.03	18.33	111,198	-0.02(-0.13%)
Nov 12, 2004	18.21	18.41	18.04	18.36	153,549	+0.14(+0.79%)
Nov 11, 2004	18.02	18.21	17.96	18.21	203,203	+0.22(+1.20%)
Nov 10, 2004	18.00	18.08	17.84	18.00	170,031	+0.06(+0.32%)
Nov 09, 2004	18.05	18.05	17.66	17.94	225,317	-0.15(-0.82%)
Nov 08, 2004	17.93	18.17	17.93	18.09	186,304	+0.18(+0.99%)
Nov 05, 2004	18.02	18.16	17.82	17.91	315,444	-0.19(-1.03%)
Nov 04, 2004	18.31	18.38	17.92	18.10	297,293	-0.19(-1.02%)
Nov 03, 2004	17.73	18.41	17.73	18.29	307,308	+0.57(+3.19%)
Nov 02, 2004	17.44	17.96	17.35	17.72	361,133	+0.28(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.