Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.89	16.46	15.73	16.39	124,588	+0.50(+3.14%)
Nov 26, 2008	14.16	15.98	14.16	15.89	421,521	+0.98(+6.59%)
Nov 25, 2008	14.86	14.95	14.20	14.91	516,087	-0.02(-0.16%)
Nov 24, 2008	14.50	15.04	14.08	14.94	461,014	+0.44(+3.04%)
Nov 21, 2008	13.68	14.54	12.89	14.49	470,840	+1.00(+7.42%)
Nov 20, 2008	15.38	15.41	13.42	13.49	570,007	-2.05(-13.17%)
Nov 19, 2008	16.10	16.34	15.38	15.54	506,221	-0.64(-3.94%)
Nov 18, 2008	15.88	16.28	15.50	16.18	488,027	+0.31(+1.93%)
Nov 17, 2008	16.48	16.77	15.83	15.87	484,751	-0.67(-4.03%)
Nov 14, 2008	18.73	18.93	16.51	16.54	0	-2.66(-13.86%)
Nov 13, 2008	17.55	19.30	16.57	19.20	386,404	+1.70(+9.73%)
Nov 12, 2008	18.31	18.31	17.42	17.50	405,256	-0.99(-5.34%)
Nov 11, 2008	18.69	19.25	18.40	18.48	286,347	-0.34(-1.81%)
Nov 10, 2008	19.23	19.86	18.72	18.82	504,248	+0.00(+0.03%)
Nov 07, 2008	18.67	19.15	18.32	18.82	0	+0.32(+1.71%)
Nov 06, 2008	19.25	19.56	18.41	18.50	331,698	-0.88(-4.55%)
Nov 05, 2008	20.15	20.15	18.21	19.38	644,387	-1.40(-6.76%)
Nov 04, 2008	21.53	21.62	20.71	20.79	573,660	-0.31(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.