Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	40.15	40.88	39.95	40.42	563,273	-0.21(-0.52%)
Nov 29, 2010	40.94	41.04	40.16	40.63	183,777	-0.66(-1.59%)
Nov 26, 2010	41.23	41.76	41.04	41.29	169,314	-0.27(-0.65%)
Nov 24, 2010	40.17	41.56	41.56	41.56	392,319	+1.73(+4.35%)
Nov 23, 2010	39.74	39.96	39.38	39.83	249,159	-0.38(-0.94%)
Nov 22, 2010	39.96	40.39	39.74	40.21	380,561	+0.07(+0.17%)
Nov 19, 2010	40.14	40.45	39.77	40.14	258,391	-0.19(-0.46%)
Nov 18, 2010	39.78	40.56	39.62	40.33	484,053	+1.00(+2.55%)
Nov 17, 2010	39.07	39.44	38.67	39.32	433,524	+0.37(+0.95%)
Nov 16, 2010	39.42	39.43	38.56	38.95	289,739	-0.73(-1.84%)
Nov 15, 2010	39.57	40.31	39.50	39.68	259,064	+0.33(+0.84%)
Nov 12, 2010	40.65	40.65	39.34	39.35	561,549	-1.70(-4.13%)
Nov 11, 2010	41.30	41.59	40.87	41.05	325,155	-0.61(-1.48%)
Nov 10, 2010	42.23	42.30	41.34	41.66	580,780	-0.64(-1.51%)
Nov 09, 2010	42.56	42.84	42.07	42.30	510,524	-0.21(-0.50%)
Nov 08, 2010	42.83	42.93	42.36	42.51	248,749	-0.42(-0.98%)
Nov 05, 2010	42.96	43.25	42.67	42.94	362,096	+0.02(+0.06%)
Nov 04, 2010	42.58	43.37	42.27	42.91	1,101,857	+1.25(+3.01%)
Nov 03, 2010	41.79	42.66	41.20	41.66	1,337,278	+1.27(+3.14%)
Nov 02, 2010	40.44	40.59	39.66	40.39	472,946	+0.40(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.