Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	71.93	72.07	71.39	71.56	157,098	-0.37(-0.51%)
Nov 27, 2013	72.42	72.61	71.65	71.93	257,341	-0.38(-0.52%)
Nov 26, 2013	71.62	72.59	71.29	72.31	390,792	+0.61(+0.85%)
Nov 25, 2013	71.81	72.15	71.19	71.70	356,905	-0.03(-0.04%)
Nov 22, 2013	71.10	72.27	70.93	71.72	741,964	+0.72(+1.01%)
Nov 21, 2013	70.24	71.02	70.07	71.01	538,519	+1.08(+1.55%)
Nov 20, 2013	69.16	70.05	68.94	69.93	561,684	+0.89(+1.29%)
Nov 19, 2013	68.99	69.34	68.38	69.04	409,186	+0.15(+0.22%)
Nov 18, 2013	68.73	69.48	68.65	68.88	549,492	+0.57(+0.84%)
Nov 15, 2013	67.45	68.35	67.21	68.31	630,865	+1.05(+1.57%)
Nov 14, 2013	67.55	67.59	66.93	67.26	497,735	-0.25(-0.37%)
Nov 13, 2013	67.87	67.96	67.15	67.51	927,520	-0.54(-0.80%)
Nov 12, 2013	68.54	68.54	67.79	68.05	405,455	-0.48(-0.71%)
Nov 11, 2013	68.72	68.85	68.11	68.53	400,074	-0.10(-0.14%)
Nov 08, 2013	68.41	69.09	68.36	68.63	434,135	+0.05(+0.07%)
Nov 07, 2013	69.66	70.33	68.54	68.58	607,727	-1.06(-1.53%)
Nov 06, 2013	69.94	70.29	69.33	69.64	725,108	+0.12(+0.17%)
Nov 05, 2013	69.63	70.11	69.28	69.53	530,185	-0.15(-0.22%)
Nov 04, 2013	69.85	70.16	69.53	69.68	289,022	-0.13(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.