Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.43	39.18	38.11	38.97	670,859	+0.59(+1.55%)
Nov 27, 2015	38.50	38.90	38.06	38.38	213,453	-0.25(-0.65%)
Nov 25, 2015	38.02	38.63	38.63	38.63	304,178	+0.60(+1.59%)
Nov 24, 2015	38.54	38.66	37.84	38.03	1,001,802	-0.61(-1.59%)
Nov 23, 2015	38.29	39.27	38.07	38.64	653,454	+0.02(+0.05%)
Nov 20, 2015	39.05	39.68	38.13	38.62	829,058	-0.43(-1.10%)
Nov 19, 2015	38.82	39.29	38.62	39.05	416,907	+0.40(+1.03%)
Nov 18, 2015	39.03	39.54	38.35	38.65	615,019	-0.23(-0.60%)
Nov 17, 2015	39.27	39.51	38.69	38.89	489,399	-0.24(-0.62%)
Nov 16, 2015	37.78	39.18	37.63	39.13	660,718	+1.41(+3.74%)
Nov 13, 2015	37.91	38.10	37.18	37.72	925,054	-0.36(-0.94%)
Nov 12, 2015	39.64	39.66	38.02	38.08	552,608	-1.63(-4.11%)
Nov 11, 2015	41.53	41.55	39.69	39.71	612,551	-1.65(-4.00%)
Nov 10, 2015	41.00	41.63	40.85	41.36	564,786	+0.12(+0.28%)
Nov 09, 2015	42.69	42.85	40.96	41.25	577,925	-1.45(-3.39%)
Nov 06, 2015	43.23	43.36	42.21	42.70	469,631	-0.67(-1.55%)
Nov 05, 2015	43.44	43.98	42.91	43.37	402,133	-0.08(-0.18%)
Nov 04, 2015	45.27	45.79	43.03	43.44	680,323	-1.88(-4.14%)
Nov 03, 2015	45.15	45.96	45.07	45.32	505,466	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.