Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.48	13.79	12.85	13.17	1,056,359	-0.44(-3.23%)
Nov 27, 2020	13.83	13.90	13.31	13.61	585,200	-0.12(-0.87%)
Nov 25, 2020	13.27	13.75	12.60	13.73	1,410,500	+0.18(+1.33%)
Nov 24, 2020	13.51	14.42	13.08	13.55	2,624,085	+0.60(+4.63%)
Nov 23, 2020	11.96	13.06	11.80	12.95	2,011,407	+1.36(+11.73%)
Nov 20, 2020	11.39	11.59	11.14	11.59	1,100,500	+0.12(+1.05%)
Nov 19, 2020	10.92	11.48	10.75	11.47	1,294,534	+0.41(+3.71%)
Nov 18, 2020	12.48	12.50	10.96	11.06	2,930,129	-0.51(-4.41%)
Nov 17, 2020	10.81	11.65	10.55	11.57	1,438,065	+0.49(+4.42%)
Nov 16, 2020	10.30	11.10	10.12	11.08	2,148,175	+1.36(+13.99%)
Nov 13, 2020	9.190	9.885	8.990	9.720	1,793,600	+0.75(+8.36%)
Nov 12, 2020	8.930	9.630	8.870	8.970	1,558,335	-0.38(-4.06%)
Nov 11, 2020	10.00	10.00	8.900	9.350	2,102,411	-0.61(-6.12%)
Nov 10, 2020	9.000	10.02	8.860	9.960	2,967,988	+1.17(+13.31%)
Nov 09, 2020	8.960	9.140	8.340	8.790	3,057,815	+1.19(+15.66%)
Nov 06, 2020	7.590	7.690	7.370	7.600	1,071,500	-0.03(-0.39%)
Nov 05, 2020	7.310	7.750	7.310	7.630	1,765,819	+0.34(+4.66%)
Nov 04, 2020	7.320	7.500	7.060	7.290	1,288,378	-0.23(-3.06%)
Nov 03, 2020	7.310	7.580	7.220	7.520	1,302,641	+0.41(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.