Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.99	17.23	16.42	16.76	973,829	-0.65(-3.73%)
Nov 29, 2021	18.27	18.53	17.17	17.41	823,113	-0.29(-1.64%)
Nov 26, 2021	18.91	19.18	17.12	17.70	947,192	-2.87(-13.95%)
Nov 24, 2021	20.44	20.73	20.30	20.57	296,306	-0.13(-0.63%)
Nov 23, 2021	20.48	20.83	20.42	20.70	556,814	+0.25(+1.22%)
Nov 22, 2021	20.38	20.73	20.15	20.45	485,871	+0.24(+1.19%)
Nov 19, 2021	20.74	20.90	19.94	20.21	665,341	-1.11(-5.21%)
Nov 18, 2021	21.57	21.34	20.82	21.32	755,225	-0.05(-0.23%)
Nov 17, 2021	21.26	21.61	21.26	21.37	462,858	-0.06(-0.28%)
Nov 16, 2021	21.81	21.81	21.22	21.43	534,134	-0.49(-2.24%)
Nov 15, 2021	22.26	22.53	21.81	21.92	469,622	+0.19(+0.87%)
Nov 12, 2021	22.47	22.59	21.59	21.73	700,101	-0.83(-3.68%)
Nov 11, 2021	22.98	23.03	22.25	22.56	700,430	-0.43(-1.87%)
Nov 10, 2021	23.21		22.77	22.99	763,797	+0.04(+0.17%)
Nov 09, 2021	23.68	24.00	22.59	22.95	567,025	-1.58(-6.44%)
Nov 08, 2021	24.53	24.53	23.34	24.53	1,124,755	+0.21(+0.86%)
Nov 05, 2021	22.40	24.34	22.07	24.32	1,333,098	+2.52(+11.56%)
Nov 04, 2021	21.81	22.08	21.60	21.80	398,206	+0.16(+0.74%)
Nov 03, 2021	21.36	21.76	21.18	21.64	490,213	+0.22(+1.03%)
Nov 02, 2021	21.54	21.66	21.23	21.42	554,351	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.