Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	15.14	15.24	14.81	14.87	465,925	-0.33(-2.18%)
Nov 29, 2004	15.14	15.28	14.89	15.20	377,609	+0.05(+0.35%)
Nov 26, 2004	15.11	15.20	15.08	15.14	110,243	+0.11(+0.75%)
Nov 24, 2004	15.18	15.38	14.87	15.03	364,452	-0.10(-0.66%)
Nov 23, 2004	14.91	15.20	14.71	15.13	520,971	+0.37(+2.51%)
Nov 22, 2004	14.55	14.88	14.48	14.76	1,171,240	+0.21(+1.45%)
Nov 19, 2004	14.71	14.71	14.28	14.55	419,650	-0.16(-1.08%)
Nov 18, 2004	14.87	14.88	14.55	14.71	459,573	-0.05(-0.36%)
Nov 17, 2004	14.58	14.88	14.52	14.76	835,217	+0.44(+3.09%)
Nov 16, 2004	14.33	14.63	14.14	14.32	724,369	+0.09(+0.60%)
Nov 15, 2004	14.18	14.23	13.88	14.23	682,177	+0.12(+0.84%)
Nov 12, 2004	13.89	14.14	13.89	14.11	771,400	+0.31(+2.25%)
Nov 11, 2004	13.56	13.80	13.42	13.80	590,686	+0.28(+2.10%)
Nov 10, 2004	13.29	13.66	13.21	13.52	530,649	+0.22(+1.69%)
Nov 09, 2004	13.20	13.37	13.13	13.29	406,342	+0.09(+0.65%)
Nov 08, 2004	13.22	13.30	13.00	13.21	476,359	+0.07(+0.55%)
Nov 05, 2004	13.54	13.83	13.03	13.13	838,090	-0.33(-2.46%)
Nov 04, 2004	12.89	13.46	12.89	13.46	827,504	+0.61(+4.73%)
Nov 03, 2004	12.86	12.95	12.70	12.86	505,546	+0.16(+1.25%)
Nov 02, 2004	12.83	12.86	12.70	12.70	439,158	-0.12(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.