Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	32.59	32.67	31.96	32.64	1,008,875	+1.06(+3.36%)
Nov 29, 2011	31.38	31.65	31.16	31.58	603,283	+0.29(+0.92%)
Nov 28, 2011	31.46	32.37	30.97	31.29	890,020	+0.55(+1.80%)
Nov 25, 2011	30.77	31.22	30.73	30.74	257,792	-0.12(-0.38%)
Nov 23, 2011	31.28	31.44	30.71	30.86	839,581	-0.70(-2.21%)
Nov 22, 2011	31.40	32.00	31.21	31.55	594,673	+0.19(+0.61%)
Nov 21, 2011	31.67	31.69	30.95	31.36	997,725	-0.81(-2.52%)
Nov 18, 2011	32.02	32.49	31.68	32.17	710,847	+0.43(+1.35%)
Nov 17, 2011	32.23	32.44	31.53	31.74	734,563	-0.50(-1.54%)
Nov 16, 2011	33.37	33.68	32.02	32.24	1,857,115	-1.25(-3.74%)
Nov 15, 2011	33.02	33.66	32.60	33.49	616,677	+0.45(+1.36%)
Nov 14, 2011	33.79	33.86	32.95	33.04	488,371	-0.76(-2.24%)
Nov 11, 2011	33.32	34.07	33.24	33.80	585,776	+0.95(+2.88%)
Nov 10, 2011	33.13	33.13	32.26	32.85	911,339	+0.25(+0.77%)
Nov 09, 2011	33.11	33.38	32.53	32.60	1,070,424	-1.18(-3.49%)
Nov 08, 2011	34.50	34.50	33.24	33.78	1,774,558	-0.63(-1.84%)
Nov 07, 2011	35.16	35.20	34.29	34.41	972,717	-0.75(-2.13%)
Nov 04, 2011	34.87	35.19	34.28	35.16	693,529	+0.28(+0.80%)
Nov 03, 2011	34.75	34.97	34.07	34.88	1,404,830	+0.40(+1.15%)
Nov 02, 2011	34.00	34.73	33.96	34.49	1,761,495	+1.00(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.